Raytheon Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 562.00 -44.00 -7.26% 20.27% 2025-03-11
Kung Long Batteries 152.00 -1.50 -0.98% 11.76% 2025-03-11
Abu Dhabi Ship 5.92 -0.07 -1.17% 52.58% 2025-03-12
Airbus 167.76 4.76 2.92% 5.32% 2025-03-12
Alarko Holding AS 82.85 -0.25 -0.30% -35.82% 2025-03-12
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
BAE Systems 1,563.50 -12.00 -0.76% 21.15% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.90 -0.05 -0.29% -13.99% 2025-03-12
Brenntag 65.54 1.14 1.77% -16.87% 2025-03-12
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cenergy Holdings 9.41 0.07 0.75% 29.44% 2025-03-12
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Diploma 4,062.00 46.00 1.15% 19.47% 2025-03-12
Daimler Truck Holding AG 41.17 0.43 1.06% -8.18% 2025-03-12
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Siemens Energy 56.10 3.02 5.69% 302.87% 2025-03-12
Epiroc 210.80 3.80 1.84% 5.40% 2025-03-12
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 22.24 0.34 1.55% -0.54% 2025-03-12
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hudaco Industries 19,117.00 -328.00 -1.69% 21.76% 2025-03-12
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Husqvarna 54.70 -0.88 -1.58% -35.28% 2025-03-12
Howden Joinery 735.00 6.50 0.89% -15.87% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,696.00 44.00 2.66% 49.56% 2025-03-12
Interpump Group 36.18 0.64 1.80% -18.07% 2025-03-12
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Iveco Group 15.23 0.32 2.13% 25.12% 2025-03-12
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Leonardo SpA 43.35 -0.40 -0.91% 109.42% 2025-03-12
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
LU-VE 30.00 0.45 1.52% 42.52% 2025-03-12
Lycopodium 10.05 -0.01 -0.10% -18.82% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Mostotrest Pao 153.75 -4.55 -2.87% -27.88% 2025-03-12
MTU Aero Engines AG 330.10 12.30 3.87% 47.56% 2025-03-12
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Opus Global Nyrt 558.00 5.00 0.90% 38.29% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Plasson Industries 20,720.00 260.00 1.27% 45.71% 2025-03-12
Raubex 4,310.00 -29.00 -0.67% 45.71% 2025-03-12
Rheinmetall 1,243.00 128.75 11.55% 197.16% 2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao 21,330.00 -220.00 -1.02% -11.31% 2025-03-12
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
RS Group 616.75 7.25 1.19% -13.84% 2025-03-12
Safran 249.80 11.20 4.69% 25.53% 2025-03-12
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Sacyr 3.16 0.03 1.09% 0.83% 2025-03-12
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Shapir Engineering and Industry 2,494.00 42.00 1.71% 19.33% 2025-03-12
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
SRG Global 1.18 -0.01 -0.42% 53.25% 2025-03-12
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Obyedinennaya 0.64 -0.01 -0.86% -54.96% 2025-03-12
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
United Wagon 54.40 -0.84 -1.52% -9.33% 2025-03-12
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Zumtobel 4.78 0.03 0.63% -18.29% 2025-03-12

Ár Nap Év Dátum
US500 5638 -42.49 -0.76% 9.14% 2025-03-12